Currency pair information updated daily
High movers - 03 Aug 2008
Iceland Kronur - ISK - Thailand Baht - THB = 0.4219
Israel New Shekels - ILS - Poland Zlotych - PLN = 0.5855
Japan Yen - JPY - Mauritius Rupees - MUR = 0.2477
Prices correct as at Sunday 03 August 2008 21:58 UTC
High movers - 02 Aug 2008
Canada Dollars - CAD - Russia Rubles - RUB = 22.8925
Argentina Pesos - ARS - Barbados Dollars - BBD = 0.6557
Korea (South) Won - KRW - Russia Rubles - RUB = 0.0231
Prices correct as at Saturday 02 August 2008 21:58 UTC
High movers - 01 Aug 2008
South Africa Rand - ZAR - Poland Zlotych - PLN = 0.2855
Canada Dollars - CAD - Switzerland Francs - CHF = 1.024
Brazil Reais - BRL - Venezuela Bolivares - VEB = 1374.84
Prices correct as at Friday 01 August 2008 21:58 UTC
High movers - 27 Jul 2008
China Yuan Renminbi - CNY - Russia Rubles - RUB = 3.4245
Albania Leke - ALL - Costa Rica Colones - CRC = 6.6658
Albania Leke - ALL - Dominican Republic Pesos - DOP = 0.4427
Prices correct as at Sunday 27 July 2008 21:58 UTC
High movers - 26 Jul 2008
Israel New Shekels - ILS - Morocco Dirhams - MAD = 2.098
Costa Rica Colones - CRC - Jordan Dinars - JOD = 0.0014
Malaysia Ringgits - MYR - Venezuela Bolivares - VEB = 657.4315
Prices correct as at Saturday 26 July 2008 21:58 UTC
High movers - 23 Jul 2008
Japan Yen - JPY - Oman Rials - OMR = 0.0036
Switzerland Francs - CHF - Poland Zlotych - PLN = 2.0003
United States Dollars - USD - Bangladesh Taka - BDT = 68.575
Prices correct as at Wednesday 23 July 2008 21:58 UTC
High movers - 22 Jul 2008
Canada Dollars - CAD - Israel New Shekels - ILS = 3.4252
Denmark Kroner - DKK - Poland Zlotych - PLN = 0.4342
Pounds Sterling - GBP - Jamaica Dollars - JMD = 142.9459
Prices correct as at Tuesday 22 July 2008 21:58 UTC
High movers - 21 Jul 2008
Norway Kroner - NOK - Pakistan Rupees - PKR = 13.9539
Thailand Baht - THB - Vietnam Dong - VND = 503.3708
Costa Rica Colones - CRC - Russia Rubles - RUB = 0.0448
Prices correct as at Monday 21 July 2008 21:58 UTC
High movers - 20 Jul 2008
Estonia Krooni - EEK - Russia Rubles - RUB = 2.3505
Bermuda Dollars - BMD - Iraq Dinars - IQD = 1166.3336
Algeria Dinars - DZD - Singapore Dollars - SGD = 0.0217
Prices correct as at Sunday 20 July 2008 21:58 UTC
High movers - 19 Jul 2008
Colombia Pesos - COP - Venezuela Bolivares - VEB = 1.2048
Hungary Forint - HUF - Oman Rials - OMR = 0.0027
Bangladesh Taka - BDT - Israel New Shekels - ILS = 0.0496
Prices correct as at Saturday 19 July 2008 21:58 UTC
Subscribe