XcheXs Currency Conversion & Forex

Forex movers – 25 Aug 08

admin — Tue, 26 Aug 2008 02:57:09 +0000

High movers – 25 Aug 2008

Vietnam Dong – VND – Algeria Dinars – DZD = 0.0037

Egypt Pounds – EGP – Jamaica Dollars – JMD = 13.4054

Switzerland Francs – CHF – Pakistan Rupees – PKR = 69.4647

Prices correct as at Monday 25 August 2008 21:57 UTC

Currency movers – 22 Aug 08

admin — Sat, 23 Aug 2008 02:57:16 +0000

High movers – 22 Aug 2008

Bangladesh Taka – BDT – Bermuda Dollars – BMD = 0.0146

Jamaica Dollars – JMD – Venezuela Bolivares – VEB = 29.8887

Bermuda Dollars – BMD – Poland Zlotych – PLN = 2.2276

Prices correct as at Friday 22 August 2008 21:57 UTC

Forex movers – 21 Aug 08

admin — Fri, 22 Aug 2008 02:57:19 +0000

High movers – 21 Aug 2008

Kenya Shillings – KES – Lebanon Pounds – LBP = 21.845

Israel New Shekels – ILS – Norway Kroner – NOK = 1.5264

New Zealand Dollars – NZD – Malaysia Ringgits – MYR = 2.3976

Prices correct as at Thursday 21 August 2008 21:57 UTC

Forex movers – 20 Aug 08

admin — Thu, 21 Aug 2008 02:57:21 +0000

High movers – 20 Aug 2008

Hungary Forint – HUF – Jordan Dinars – JOD = 0.0045

Hong Kong Dollars – HKD – Norway Kroner – NOK = 0.6901

Algeria Dinars – DZD – Thailand Baht – THB = 0.5515

Prices correct as at Wednesday 20 August 2008 21:57 UTC

Currency movers – 19 Aug 08

admin — Wed, 20 Aug 2008 02:57:26 +0000

High movers – 19 Aug 2008

Jordan Dinars – JOD – Kenya Shillings – KES = 95.5748

Jamaica Dollars – JMD – Thailand Baht – THB = 0.4708

Malaysia Ringgits – MYR – Russia Rubles – RUB = 7.3571

Prices correct as at Tuesday 19 August 2008 21:57 UTC

Forex movers – 18 Aug 08

admin — Tue, 19 Aug 2008 02:57:24 +0000

High movers – 18 Aug 2008

Costa Rica Colones – CRC – Mexico Pesos – MXN = -1

United States Dollars – USD – Croatia Kuna – HRK = 4.9007

Bermuda Dollars – BMD – Mauritius Rupees – MUR = 28.0719

Prices correct as at Monday 18 August 2008 21:57 UTC

Currency movers – 16 Aug 08

admin — Sun, 17 Aug 2008 02:57:29 +0000

High movers – 16 Aug 2008

Pounds Sterling – GBP – Jamaica Dollars – JMD = 135.2922

United States Dollars – USD – India Rupees – INR = 42.825

India Rupees – INR – Mauritius Rupees – MUR = 0.6452

Prices correct as at Saturday 16 August 2008 21:57 UTC

Currency movers – 07 Aug 08

admin — Fri, 08 Aug 2008 02:57:50 +0000

High movers – 07 Aug 2008

Chile Pesos – CLP – Jamaica Dollars – JMD = 0.1402

Japan Yen – JPY – Norway Kroner – NOK = 0.0479

Croatia Kuna – HRK – Jordan Dinars – JOD = 0.1504

Prices correct as at Thursday 07 August 2008 21:57 UTC

Forex movers – 06 Aug 08

admin — Thu, 07 Aug 2008 02:57:55 +0000

High movers – 06 Aug 2008

Croatia Kuna – HRK – Kenya Shillings – KES = 14.1796

Bahrain Dinars – BHD – Singapore Dollars – SGD = 3.6672

Mexico Pesos – MXN – Morocco Dirhams – MAD = 0.7454

Prices correct as at Wednesday 06 August 2008 21:57 UTC

Currency movers – 05 Aug 08

admin — Wed, 06 Aug 2008 02:57:55 +0000

High movers – 05 Aug 2008

Hungary Forint – HUF – Poland Zlotych – PLN = 0.0137

Pounds Sterling – GBP – Venezuela Bolivares – VEB = 4200.0781

Iceland Kronur – ISK – Morocco Dirhams – MAD = 0.0928

Prices correct as at Tuesday 05 August 2008 21:57 UTC